Link Prop Investment AB (publ) (LINKAB.ST)
SEK 149.0
(0.68%)
SEK 149.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 151.0 | 151.0 | 151.0 | 151.0 | 38.00 |
| 30 Aug, 2024 | 155.0 | 164.0 | 154.0 | 154.0 | 2199.00 |
| 29 Aug, 2024 | 145.0 | 157.0 | 145.0 | 155.0 | 17.92 Thousand |
| 28 Aug, 2024 | 145.0 | 148.0 | 145.0 | 148.0 | 45.00 |
| 27 Aug, 2024 | 148.0 | 148.0 | 148.0 | 148.0 | - |
| 26 Aug, 2024 | 145.0 | 148.0 | 144.0 | 148.0 | 1580.00 |
| 23 Aug, 2024 | 147.0 | 147.0 | 145.0 | 145.0 | 57.00 |
| 22 Aug, 2024 | 149.0 | 149.0 | 145.0 | 149.0 | 829.00 |
| 21 Aug, 2024 | 149.0 | 150.0 | 148.0 | 148.0 | 229.00 |
| 20 Aug, 2024 | 149.0 | 149.0 | 148.0 | 148.0 | 18.00 |
FCT
603319
300358
SHRIRAMPPS
LEV
NITRO