Link Prop Investment AB (publ) (LINKAB.ST)
SEK 149.0
(0.68%)
SEK 149.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 151.0 | 153.0 | 151.0 | 153.0 | 40.00 |
| 13 Sep, 2024 | 151.0 | 153.0 | 151.0 | 153.0 | 22.00 |
| 12 Sep, 2024 | 152.0 | 152.0 | 150.0 | 150.0 | 145.00 |
| 11 Sep, 2024 | 154.0 | 154.0 | 149.0 | 150.0 | 684.00 |
| 10 Sep, 2024 | 152.0 | 154.0 | 152.0 | 154.0 | 18.00 |
| 09 Sep, 2024 | 150.0 | 152.0 | 150.0 | 150.0 | 334.00 |
| 06 Sep, 2024 | 153.0 | 153.0 | 150.0 | 151.0 | 200.00 |
| 05 Sep, 2024 | 151.0 | 153.0 | 151.0 | 153.0 | 447.00 |
| 04 Sep, 2024 | 149.0 | 151.0 | 149.0 | 150.0 | 60.00 |
| 03 Sep, 2024 | 151.0 | 151.0 | 149.0 | 151.0 | 16.00 |
FCT
603319
300358
SHRIRAMPPS
LEV
NITRO