Link Prop Investment AB (publ) (LINKAB.ST)
SEK 149.0
(0.68%)
SEK 149.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 160.0 | 164.0 | 160.0 | 164.0 | 457.00 |
| 27 Sep, 2024 | 155.0 | 162.0 | 155.0 | 160.0 | 2417.00 |
| 26 Sep, 2024 | 155.0 | 155.0 | 152.0 | 152.0 | 124.00 |
| 25 Sep, 2024 | 154.0 | 154.0 | 151.0 | 154.0 | 663.00 |
| 24 Sep, 2024 | 154.0 | 155.0 | 152.0 | 152.0 | 3743.00 |
| 23 Sep, 2024 | 154.0 | 154.0 | 154.0 | 154.0 | 70.00 |
| 20 Sep, 2024 | 154.0 | 154.0 | 154.0 | 154.0 | - |
| 19 Sep, 2024 | 150.0 | 154.0 | 150.0 | 154.0 | 196.00 |
| 18 Sep, 2024 | 154.0 | 154.0 | 154.0 | 154.0 | 31.00 |
| 17 Sep, 2024 | 154.0 | 154.0 | 154.0 | 154.0 | 7.00 |
FCT
603319
300358
SHRIRAMPPS
LEV
NITRO