Link Prop Investment AB (publ) (LINKAB.ST)
SEK 149.0
(0.68%)
SEK 149.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 160.0 | 160.0 | 157.0 | 157.0 | 46.00 |
| 28 Oct, 2024 | 156.0 | 157.0 | 156.0 | 157.0 | 132.00 |
| 25 Oct, 2024 | 156.0 | 156.0 | 153.0 | 156.0 | 163.00 |
| 24 Oct, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | 759.00 |
| 23 Oct, 2024 | 158.0 | 158.0 | 154.0 | 156.0 | 753.00 |
| 22 Oct, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | 1.00 |
| 21 Oct, 2024 | 154.0 | 158.0 | 154.0 | 156.0 | 1441.00 |
| 18 Oct, 2024 | 157.0 | 158.0 | 156.0 | 157.0 | 101.00 |
| 17 Oct, 2024 | 161.0 | 161.0 | 157.0 | 157.0 | 285.00 |
| 16 Oct, 2024 | 158.0 | 161.0 | 158.0 | 161.0 | 234.00 |
FCT
603319
300358
SHRIRAMPPS
LEV
NITRO