Link Prop Investment AB (publ) (LINKAB.ST)
SEK 149.0
(0.68%)
SEK 149.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 157.0 | 157.0 | 157.0 | 157.0 | 16.00 |
| 11 Nov, 2024 | 154.0 | 157.0 | 154.0 | 157.0 | 11.00 |
| 08 Nov, 2024 | 155.0 | 157.0 | 153.0 | 157.0 | 459.00 |
| 07 Nov, 2024 | 154.0 | 156.0 | 154.0 | 156.0 | 1551.00 |
| 06 Nov, 2024 | 154.0 | 156.0 | 154.0 | 156.0 | 168.00 |
| 05 Nov, 2024 | 157.0 | 157.0 | 156.0 | 156.0 | 127.00 |
| 04 Nov, 2024 | 157.0 | 157.0 | 151.0 | 157.0 | 8926.00 |
| 01 Nov, 2024 | 154.0 | 159.0 | 152.0 | 157.0 | 516.00 |
| 31 Oct, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | 125.00 |
| 30 Oct, 2024 | 157.0 | 157.0 | 157.0 | 157.0 | - |
FCT
603319
300358
SHRIRAMPPS
LEV
NITRO