Link Prop Investment AB (publ) (LINKAB.ST)
SEK 149.0
(0.68%)
SEK 149.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 157.0 | 157.0 | 156.0 | 156.0 | 750.00 |
| 09 Dec, 2024 | 154.0 | 158.0 | 154.0 | 155.0 | 158.00 |
| 06 Dec, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | 14.00 |
| 05 Dec, 2024 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 04 Dec, 2024 | 155.0 | 158.0 | 151.0 | 157.0 | 188.00 |
| 03 Dec, 2024 | 156.0 | 156.0 | 156.0 | 156.0 | 11.00 |
| 02 Dec, 2024 | 156.0 | 156.0 | 154.0 | 154.0 | 310.00 |
| 29 Nov, 2024 | 157.0 | 157.0 | 157.0 | 157.0 | 36.00 |
| 28 Nov, 2024 | 157.0 | 157.0 | 157.0 | 157.0 | 13.00 |
| 27 Nov, 2024 | 154.0 | 157.0 | 154.0 | 154.0 | 55.00 |
FCT
603319
300358
SHRIRAMPPS
LEV
NITRO