Link Prop Investment AB (publ) (LINKAB.ST)
SEK 149.0
(0.68%)
SEK 149.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 154.0 | 157.0 | 154.0 | 154.0 | 55.00 |
| 26 Nov, 2024 | 158.0 | 158.0 | 155.0 | 155.0 | 205.00 |
| 25 Nov, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | 10.00 |
| 22 Nov, 2024 | 154.0 | 160.0 | 154.0 | 159.0 | 527.00 |
| 21 Nov, 2024 | 154.0 | 154.0 | 154.0 | 154.0 | 1.00 |
| 20 Nov, 2024 | 157.0 | 157.0 | 156.0 | 156.0 | 55.00 |
| 19 Nov, 2024 | 157.0 | 157.0 | 157.0 | 157.0 | 6.00 |
| 18 Nov, 2024 | 155.0 | 157.0 | 152.0 | 157.0 | 1600.00 |
| 15 Nov, 2024 | 153.0 | 155.0 | 152.0 | 155.0 | 4631.00 |
| 14 Nov, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | - |
FCT
603319
300358
SHRIRAMPPS
LEV
NITRO