Link Prop Investment AB (publ) (LINKAB.ST)
SEK 149.0
(0.68%)
SEK 149.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | 3.00 |
| 15 Jan, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | 3.00 |
| 14 Jan, 2025 | 151.0 | 151.0 | 150.0 | 150.0 | 26.00 |
| 13 Jan, 2025 | 148.0 | 151.0 | 145.0 | 151.0 | 42.00 |
| 10 Jan, 2025 | 157.0 | 157.0 | 146.0 | 149.0 | 2741.00 |
| 09 Jan, 2025 | 150.0 | 160.0 | 148.0 | 155.0 | 1315.00 |
| 08 Jan, 2025 | 153.0 | 153.0 | 150.0 | 150.0 | 22.00 |
| 07 Jan, 2025 | 154.0 | 155.0 | 151.0 | 151.0 | 686.00 |
| 03 Jan, 2025 | 157.0 | 157.0 | 151.0 | 154.0 | 578.00 |
| 02 Jan, 2025 | 162.0 | 162.0 | 157.0 | 159.0 | 992.00 |
FCT
603319
300358
SHRIRAMPPS
LEV
NITRO