Link Prop Investment AB (publ) (LINKAB.ST)
SEK 149.0
(0.68%)
SEK 149.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 154.0 | 154.0 | 146.0 | 152.0 | 994.00 |
| 29 Jan, 2025 | 154.0 | 154.0 | 154.0 | 154.0 | 22.00 |
| 28 Jan, 2025 | 153.0 | 153.0 | 151.0 | 151.0 | 15.00 |
| 27 Jan, 2025 | 146.0 | 155.0 | 146.0 | 153.0 | 2686.00 |
| 24 Jan, 2025 | 150.0 | 150.0 | 145.0 | 148.0 | 58.00 |
| 23 Jan, 2025 | 148.0 | 148.0 | 147.0 | 147.0 | 1715.00 |
| 22 Jan, 2025 | 151.0 | 151.0 | 148.0 | 149.0 | 201.00 |
| 21 Jan, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | 4.00 |
| 20 Jan, 2025 | 148.0 | 151.0 | 148.0 | 150.0 | 62.00 |
| 17 Jan, 2025 | 151.0 | 152.0 | 148.0 | 151.0 | 111.00 |
FCT
603319
300358
SHRIRAMPPS
LEV
NITRO