Link Prop Investment AB (publ) (LINKAB.ST)
SEK 149.0
(0.68%)
SEK 149.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 151.0 | 151.0 | 149.0 | 151.0 | 1026.00 |
| 12 Feb, 2025 | 154.0 | 156.0 | 145.0 | 150.0 | 3052.00 |
| 11 Feb, 2025 | 152.0 | 154.0 | 152.0 | 154.0 | 620.00 |
| 10 Feb, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | 1.00 |
| 07 Feb, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | 15.00 |
| 06 Feb, 2025 | 151.0 | 153.0 | 150.0 | 152.0 | 332.00 |
| 05 Feb, 2025 | 153.0 | 153.0 | 153.0 | 153.0 | 1.00 |
| 04 Feb, 2025 | 151.0 | 151.0 | 151.0 | 151.0 | 62.00 |
| 03 Feb, 2025 | 151.0 | 153.0 | 151.0 | 153.0 | 17.00 |
| 31 Jan, 2025 | 154.0 | 154.0 | 153.0 | 153.0 | 188.00 |
FCT
603319
300358
SHRIRAMPPS
LEV
NITRO