Link Prop Investment AB (publ) (LINKAB.ST)
SEK 149.0
(0.68%)
SEK 149.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | 145.00 |
| 14 Oct, 2024 | 160.0 | 160.0 | 156.0 | 156.0 | 177.00 |
| 11 Oct, 2024 | 158.0 | 160.0 | 158.0 | 160.0 | 15.00 |
| 10 Oct, 2024 | 162.0 | 163.0 | 156.0 | 158.0 | 745.00 |
| 09 Oct, 2024 | 161.0 | 163.0 | 157.0 | 162.0 | 681.00 |
| 08 Oct, 2024 | 161.0 | 161.0 | 161.0 | 161.0 | 41.00 |
| 07 Oct, 2024 | 163.0 | 163.0 | 160.0 | 160.0 | 281.00 |
| 04 Oct, 2024 | 163.0 | 163.0 | 163.0 | 163.0 | 42.00 |
| 03 Oct, 2024 | 165.0 | 165.0 | 160.0 | 160.0 | 105.00 |
| 02 Oct, 2024 | 163.0 | 163.0 | 161.0 | 163.0 | 111.00 |
FCT
603319
300358
SHRIRAMPPS
LEV
NITRO