Link Prop Investment AB (publ) (LINKAB.ST)
SEK 149.0
(0.68%)
SEK 149.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 150.0 | 150.0 | 149.0 | 149.0 | 44.00 |
| 16 Aug, 2024 | 149.0 | 149.0 | 149.0 | 149.0 | 10.00 |
| 15 Aug, 2024 | 148.0 | 150.0 | 148.0 | 148.0 | 164.00 |
| 14 Aug, 2024 | 148.0 | 148.0 | 144.0 | 145.0 | 77.00 |
| 13 Aug, 2024 | 147.0 | 149.0 | 145.0 | 148.0 | 167.00 |
| 12 Aug, 2024 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 09 Aug, 2024 | 150.0 | 150.0 | 147.0 | 149.0 | 124.00 |
| 08 Aug, 2024 | 150.0 | 150.0 | 149.0 | 149.0 | 11.00 |
| 07 Aug, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | 37.00 |
| 06 Aug, 2024 | 145.0 | 150.0 | 145.0 | 150.0 | 98.00 |
FCT
603319
300358
SHRIRAMPPS
LEV
NITRO