Link Prop Investment AB (publ) (LINKAB.ST)
SEK 149.0
(0.68%)
SEK 149.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 142.0 | 145.0 | 142.0 | 145.0 | 13.00 |
| 18 Jul, 2024 | 144.0 | 148.0 | 142.0 | 142.0 | 106.00 |
| 17 Jul, 2024 | 143.0 | 146.0 | 142.0 | 146.0 | 65.00 |
| 16 Jul, 2024 | 148.0 | 148.0 | 143.0 | 143.0 | 38.00 |
| 15 Jul, 2024 | 145.0 | 147.0 | 144.0 | 144.0 | 290.00 |
| 12 Jul, 2024 | 149.0 | 149.0 | 141.0 | 145.0 | 544.00 |
| 11 Jul, 2024 | 148.0 | 149.0 | 147.0 | 149.0 | 47.00 |
| 10 Jul, 2024 | 153.0 | 153.0 | 145.0 | 147.0 | 268.00 |
| 09 Jul, 2024 | 142.0 | 155.0 | 136.0 | 153.0 | 4231.00 |
| 08 Jul, 2024 | 146.0 | 146.0 | 140.0 | 142.0 | 307.00 |
FCT
603319
300358
SHRIRAMPPS
LEV
NITRO