Link Prop Investment AB (publ) (LINKAB.ST)

SEK 149.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 128.0 131.0 127.0 131.0 9266.00
18 Mar, 2024 129.0 129.0 129.0 129.0 10.00
15 Mar, 2024 129.0 129.0 129.0 129.0 42.00
14 Mar, 2024 133.0 133.0 127.0 127.0 202.00
13 Mar, 2024 128.0 133.0 128.0 133.0 53.00
12 Mar, 2024 136.0 136.0 130.0 131.0 1848.00
11 Mar, 2024 136.0 136.0 133.0 133.0 214.00
08 Mar, 2024 135.0 136.0 135.0 136.0 469.00
07 Mar, 2024 126.0 133.0 126.0 133.0 28.93 Thousand
06 Mar, 2024 127.0 127.0 127.0 127.0 -