Link Prop Investment AB (publ) (LINKAB.ST)

SEK 149.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 131.0 131.0 127.0 127.0 2443.00
19 Feb, 2024 132.0 132.0 127.0 132.0 69.00
16 Feb, 2024 127.0 128.0 127.0 128.0 405.00
15 Feb, 2024 128.0 128.0 128.0 128.0 39.00
14 Feb, 2024 130.0 133.0 130.0 133.0 130.00
13 Feb, 2024 133.0 133.0 133.0 133.0 10.00
12 Feb, 2024 134.0 134.0 122.0 133.0 762.00
09 Feb, 2024 127.0 135.0 127.0 135.0 4238.00
08 Feb, 2024 128.0 128.0 127.0 127.0 452.00
07 Feb, 2024 123.0 132.0 123.0 132.0 7158.00