Link Prop Investment AB (publ) (LINKAB.ST)
SEK 149.0
(0.68%)
SEK 149.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 125.0 | 128.0 | 123.0 | 123.0 | 406.00 |
| 22 Jan, 2024 | 128.0 | 128.0 | 128.0 | 128.0 | 435.00 |
| 19 Jan, 2024 | 127.0 | 128.0 | 125.0 | 128.0 | 322.00 |
| 18 Jan, 2024 | 124.0 | 125.0 | 124.0 | 125.0 | 129.00 |
| 17 Jan, 2024 | 127.0 | 128.0 | 123.0 | 127.0 | 707.00 |
| 16 Jan, 2024 | 129.0 | 129.0 | 128.0 | 128.0 | 28.00 |
| 15 Jan, 2024 | 130.0 | 130.0 | 127.0 | 129.0 | 187.00 |
| 12 Jan, 2024 | 129.0 | 136.0 | 129.0 | 132.0 | 333.00 |
| 11 Jan, 2024 | 132.0 | 133.0 | 129.0 | 129.0 | 230.00 |
| 10 Jan, 2024 | 128.0 | 132.0 | 128.0 | 132.0 | 166.00 |
FCT
603319
300358
SHRIRAMPPS
LEV
NITRO