Link Prop Investment AB (publ) (LINKAB.ST)
SEK 149.0
(0.68%)
SEK 149.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 125.0 | 125.0 | 121.0 | 123.0 | 359.00 |
| 05 Feb, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 145.00 |
| 02 Feb, 2024 | 125.0 | 125.0 | 122.0 | 125.0 | 769.00 |
| 01 Feb, 2024 | 126.0 | 126.0 | 126.0 | 126.0 | 4.00 |
| 31 Jan, 2024 | 123.0 | 126.0 | 121.0 | 126.0 | 51.00 |
| 30 Jan, 2024 | 124.0 | 125.0 | 122.0 | 125.0 | 2200.00 |
| 29 Jan, 2024 | 125.0 | 125.0 | 121.0 | 125.0 | 716.00 |
| 26 Jan, 2024 | 125.0 | 125.0 | 123.0 | 124.0 | 75.00 |
| 25 Jan, 2024 | 126.0 | 127.0 | 119.0 | 124.0 | 2397.00 |
| 24 Jan, 2024 | 125.0 | 126.0 | 124.0 | 126.0 | 2448.00 |
FCT
603319
300358
SHRIRAMPPS
LEV
NITRO