Link Prop Investment AB (publ) (LINKAB.ST)
SEK 149.0
(0.68%)
SEK 149.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 127.0 | 133.0 | 127.0 | 130.0 | 378.00 |
| 08 Jan, 2024 | 130.0 | 131.0 | 127.0 | 131.0 | 328.00 |
| 05 Jan, 2024 | 130.0 | 130.0 | 128.0 | 128.0 | 228.00 |
| 04 Jan, 2024 | 133.0 | 133.0 | 128.0 | 130.0 | 2312.00 |
| 03 Jan, 2024 | 134.0 | 134.0 | 129.0 | 133.0 | 3023.00 |
| 02 Jan, 2024 | 139.0 | 139.0 | 134.0 | 136.0 | 1065.00 |
| 29 Dec, 2023 | 139.0 | 140.0 | 136.0 | 136.0 | 583.00 |
| 28 Dec, 2023 | 140.0 | 140.0 | 134.0 | 134.0 | 550.00 |
| 27 Dec, 2023 | 138.0 | 149.0 | 138.0 | 140.0 | 189.00 |
| 22 Dec, 2023 | 139.0 | 139.0 | 138.0 | 138.0 | 34.00 |
FCT
603319
300358
SHRIRAMPPS
LEV
NITRO