Link Prop Investment AB (publ) (LINKAB.ST)
SEK 149.0
(0.68%)
SEK 149.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 138.0 | 138.0 | 133.0 | 133.0 | 539.00 |
| 06 Dec, 2023 | 138.0 | 140.0 | 138.0 | 138.0 | 488.00 |
| 05 Dec, 2023 | 140.0 | 140.0 | 136.0 | 136.0 | 119.00 |
| 04 Dec, 2023 | 134.0 | 140.0 | 125.0 | 140.0 | 4341.00 |
| 01 Dec, 2023 | 136.0 | 136.0 | 134.0 | 136.0 | 147.00 |
| 30 Nov, 2023 | 136.0 | 139.0 | 136.0 | 138.0 | 798.00 |
| 29 Nov, 2023 | 128.0 | 136.0 | 128.0 | 136.0 | 1461.00 |
| 28 Nov, 2023 | 129.0 | 129.0 | 127.0 | 127.0 | 1142.00 |
| 27 Nov, 2023 | 126.0 | 126.0 | 126.0 | 126.0 | 123.00 |
| 24 Nov, 2023 | 131.0 | 131.0 | 124.0 | 126.0 | 317.00 |
FCT
603319
300358
SHRIRAMPPS
LEV
NITRO