Link Prop Investment AB (publ) (LINKAB.ST)
SEK 149.0
(0.68%)
SEK 149.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 131.0 | 131.0 | 130.0 | 130.0 | 16.00 |
| 22 Nov, 2023 | 128.0 | 131.0 | 128.0 | 129.0 | 24.00 |
| 21 Nov, 2023 | 128.0 | 130.0 | 125.0 | 128.0 | 4193.00 |
| 20 Nov, 2023 | 132.0 | 132.0 | 130.0 | 130.0 | 463.00 |
| 17 Nov, 2023 | 128.0 | 136.0 | 128.0 | 133.0 | 1064.00 |
| 16 Nov, 2023 | 128.0 | 128.0 | 128.0 | 128.0 | 80.00 |
| 15 Nov, 2023 | 126.0 | 130.0 | 125.0 | 130.0 | 2102.00 |
| 14 Nov, 2023 | 126.0 | 126.0 | 126.0 | 126.0 | 254.00 |
| 13 Nov, 2023 | 124.0 | 126.0 | 124.0 | 124.0 | 54.00 |
| 10 Nov, 2023 | 123.0 | 124.0 | 123.0 | 124.0 | 227.00 |
FCT
603319
300358
SHRIRAMPPS
LEV
NITRO