Link Prop Investment AB (publ) (LINKAB.ST)
SEK 149.0
(0.68%)
SEK 149.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 08 Nov, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 07 Nov, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 06 Nov, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | 3.00 |
| 03 Nov, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 02 Nov, 2023 | 124.0 | 125.0 | 124.0 | 125.0 | 16.00 |
| 01 Nov, 2023 | 124.0 | 124.0 | 124.0 | 124.0 | 4.00 |
| 31 Oct, 2023 | 122.0 | 124.0 | 122.0 | 124.0 | 4029.00 |
| 30 Oct, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | 101.00 |
| 27 Oct, 2023 | 121.0 | 121.0 | 121.0 | 121.0 | 1681.00 |
FCT
603319
300358
SHRIRAMPPS
LEV
NITRO