Link Prop Investment AB (publ) (LINKAB.ST)
SEK 149.0
(0.68%)
SEK 149.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 136.0 | 136.0 | 133.0 | 135.0 | 325.00 |
| 20 Dec, 2023 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 19 Dec, 2023 | 138.0 | 138.0 | 133.0 | 133.0 | 82.00 |
| 18 Dec, 2023 | 140.0 | 140.0 | 131.0 | 138.0 | 38.00 |
| 15 Dec, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | 8.00 |
| 14 Dec, 2023 | 139.0 | 140.0 | 138.0 | 138.0 | 1261.00 |
| 13 Dec, 2023 | 131.0 | 139.0 | 131.0 | 136.0 | 153.00 |
| 12 Dec, 2023 | 132.0 | 135.0 | 132.0 | 135.0 | 380.00 |
| 11 Dec, 2023 | 131.0 | 131.0 | 126.0 | 130.0 | 928.00 |
| 08 Dec, 2023 | 131.0 | 132.0 | 131.0 | 131.0 | 290.00 |
FCT
603319
300358
SHRIRAMPPS
LEV
NITRO