Link Prop Investment AB (publ) (LINKAB.ST)
SEK 149.0
(0.68%)
SEK 149.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 141.0 | 141.0 | 137.0 | 141.0 | 332.00 |
| 07 Mar, 2025 | 140.0 | 141.0 | 136.0 | 139.0 | 452.00 |
| 06 Mar, 2025 | 148.0 | 148.0 | 142.0 | 143.0 | 332.00 |
| 05 Mar, 2025 | 146.0 | 148.0 | 146.0 | 148.0 | 675.00 |
| 04 Mar, 2025 | 146.0 | 148.0 | 142.0 | 144.0 | 5656.00 |
| 03 Mar, 2025 | 147.0 | 147.0 | 144.0 | 144.0 | 5.00 |
| 28 Feb, 2025 | 146.0 | 146.0 | 144.0 | 146.0 | 160.00 |
| 27 Feb, 2025 | 150.0 | 151.0 | 148.0 | 148.0 | 72.00 |
| 26 Feb, 2025 | 148.0 | 150.0 | 148.0 | 150.0 | 39.00 |
| 25 Feb, 2025 | 153.0 | 154.0 | 149.0 | 149.0 | 518.00 |
FCT
603319
300358
SHRIRAMPPS
LEV
NITRO