SEK 149.0
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 154.0 | 155.0 | 154.0 | 154.0 | 42.00 |
13 Mar, 2025 | 155.0 | 159.0 | 154.0 | 154.0 | 568.00 |
12 Mar, 2025 | 139.0 | 161.0 | 139.0 | 150.0 | 2271.00 |
11 Mar, 2025 | 138.0 | 142.0 | 138.0 | 140.0 | 257.00 |
10 Mar, 2025 | 141.0 | 141.0 | 137.0 | 141.0 | 332.00 |
07 Mar, 2025 | 140.0 | 141.0 | 136.0 | 139.0 | 452.00 |
06 Mar, 2025 | 148.0 | 148.0 | 142.0 | 143.0 | 332.00 |
05 Mar, 2025 | 146.0 | 148.0 | 146.0 | 148.0 | 675.00 |
04 Mar, 2025 | 146.0 | 148.0 | 142.0 | 144.0 | 5656.00 |
03 Mar, 2025 | 147.0 | 147.0 | 144.0 | 144.0 | 5.00 |
FCT
603319
300358
SHRIRAMPPS
LEV
NITRO