Linc AB (LINC.ST)
SEK 66.71
(2.41%)
SEK 66.71
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 63.0 | 64.5 | 61.0 | 64.2 | 34.31 Thousand |
| 26 Jan, 2024 | 63.6 | 63.6 | 61.8 | 63.0 | 21.92 Thousand |
| 25 Jan, 2024 | 62.4 | 62.7 | 60.9 | 62.6 | 30.81 Thousand |
| 24 Jan, 2024 | 60.6 | 60.9 | 59.4 | 60.0 | 40.82 Thousand |
| 23 Jan, 2024 | 60.3 | 61.1 | 59.83 | 60.6 | 5192.00 |
| 22 Jan, 2024 | 60.9 | 60.9 | 59.8 | 60.3 | 16.13 Thousand |
| 19 Jan, 2024 | 62.2 | 62.2 | 60.2 | 60.9 | 5572.00 |
| 18 Jan, 2024 | 61.6 | 62.3 | 60.6 | 62.2 | 15.7 Thousand |
| 17 Jan, 2024 | 61.6 | 62.6 | 61.0 | 61.6 | 7302.00 |
| 16 Jan, 2024 | 62.0 | 63.0 | 61.5 | 62.2 | 7849.00 |
CHKEW
PEN
ATE
LIC
300563
SNWGF