Linc AB (LINC.ST)
SEK 66.71
(2.41%)
SEK 66.71
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 65.6 | 66.0 | 64.9 | 65.3 | 15.3 Thousand |
| 09 Feb, 2024 | 65.2 | 66.0 | 65.0 | 65.3 | 36.07 Thousand |
| 08 Feb, 2024 | 66.0 | 66.0 | 65.0 | 65.9 | 43.13 Thousand |
| 07 Feb, 2024 | 64.1 | 66.0 | 63.8 | 66.0 | 11.85 Thousand |
| 06 Feb, 2024 | 64.3 | 65.1 | 63.6 | 64.6 | 6624.00 |
| 05 Feb, 2024 | 65.7 | 65.7 | 64.0 | 64.3 | 9665.00 |
| 02 Feb, 2024 | 66.3 | 66.3 | 64.8 | 65.7 | 12.71 Thousand |
| 01 Feb, 2024 | 67.4 | 67.4 | 65.63 | 66.3 | 13 Thousand |
| 31 Jan, 2024 | 63.3 | 66.6 | 63.3 | 66.3 | 27.66 Thousand |
| 30 Jan, 2024 | 64.2 | 64.3 | 62.88 | 63.3 | 9623.00 |
CHKEW
PEN
ATE
LIC
300563
SNWGF