Linc AB (LINC.ST)
SEK 67.43
(0.66%)
SEK 67.43
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 62.2 | 62.7 | 61.8 | 62.3 | 15.11 Thousand |
| 02 Apr, 2024 | 62.6 | 63.1 | 61.6 | 62.2 | 13.99 Thousand |
| 28 Mar, 2024 | 62.0 | 63.0 | 61.8 | 62.6 | 14.01 Thousand |
| 27 Mar, 2024 | 61.8 | 63.1 | 61.8 | 62.0 | 24.62 Thousand |
| 26 Mar, 2024 | 62.2 | 62.5 | 61.6 | 61.8 | 9816.00 |
| 25 Mar, 2024 | 62.0 | 62.7 | 60.6 | 61.3 | 92.87 Thousand |
| 22 Mar, 2024 | 62.1 | 62.8 | 61.0 | 62.3 | 87.13 Thousand |
| 21 Mar, 2024 | 60.6 | 62.1 | 60.3 | 62.1 | 45.98 Thousand |
| 20 Mar, 2024 | 60.3 | 61.3 | 60.0 | 60.3 | 54.34 Thousand |
| 19 Mar, 2024 | 61.5 | 61.5 | 60.0 | 61.0 | 49.9 Thousand |
CHKEW
PEN
ATE
LIC
300563
SNWGF