Linc AB (LINC.ST)
SEK 66.71
(2.41%)
SEK 66.71
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 63.0 | 67.1 | 62.5 | 66.4 | 52.89 Thousand |
| 23 Feb, 2024 | 64.6 | 65.0 | 62.9 | 63.6 | 19.1 Thousand |
| 22 Feb, 2024 | 65.0 | 66.0 | 64.5 | 65.0 | 7561.00 |
| 21 Feb, 2024 | 67.4 | 67.4 | 63.6 | 65.0 | 21.57 Thousand |
| 20 Feb, 2024 | 66.5 | 67.8 | 66.5 | 67.7 | 12.42 Thousand |
| 19 Feb, 2024 | 64.4 | 66.7 | 64.4 | 66.6 | 7036.00 |
| 16 Feb, 2024 | 64.0 | 66.2 | 63.5 | 65.8 | 27.54 Thousand |
| 15 Feb, 2024 | 64.7 | 64.7 | 63.0 | 64.0 | 20.66 Thousand |
| 14 Feb, 2024 | 64.0 | 64.8 | 63.4 | 64.7 | 19.39 Thousand |
| 13 Feb, 2024 | 65.3 | 65.3 | 64.4 | 65.0 | 9333.00 |
CHKEW
PEN
ATE
LIC
300563
SNWGF