Linc AB (LINC.ST)
SEK 67.43
(0.66%)
SEK 67.43
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 63.7 | 65.6 | 63.4 | 63.9 | 46.57 Thousand |
| 17 Apr, 2024 | 63.0 | 63.8 | 61.5 | 63.5 | 81.48 Thousand |
| 16 Apr, 2024 | 60.1 | 61.3 | 59.7 | 61.3 | 12.9 Thousand |
| 15 Apr, 2024 | 62.4 | 62.4 | 60.5 | 60.9 | 23.18 Thousand |
| 12 Apr, 2024 | 63.4 | 63.4 | 61.9 | 61.9 | 9398.00 |
| 11 Apr, 2024 | 62.3 | 62.8 | 61.7 | 62.3 | 8024.00 |
| 10 Apr, 2024 | 62.4 | 63.3 | 61.7 | 62.3 | 20.54 Thousand |
| 09 Apr, 2024 | 62.5 | 62.6 | 61.8 | 62.1 | 65.85 Thousand |
| 08 Apr, 2024 | 61.8 | 62.7 | 61.8 | 62.0 | 56.88 Thousand |
| 05 Apr, 2024 | 63.0 | 63.2 | 61.1 | 61.7 | 38.28 Thousand |
CHKEW
PEN
ATE
LIC
300563
SNWGF