Linc AB (LINC.ST)
SEK 66.71
(2.41%)
SEK 66.71
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 62.0 | 62.7 | 60.6 | 61.3 | 92.87 Thousand |
| 22 Mar, 2024 | 62.1 | 62.8 | 61.0 | 62.3 | 87.13 Thousand |
| 21 Mar, 2024 | 60.6 | 62.1 | 60.3 | 62.1 | 45.98 Thousand |
| 20 Mar, 2024 | 60.3 | 61.3 | 60.0 | 60.3 | 54.34 Thousand |
| 19 Mar, 2024 | 61.5 | 61.5 | 60.0 | 61.0 | 49.9 Thousand |
| 18 Mar, 2024 | 62.5 | 62.5 | 61.0 | 61.5 | 19.13 Thousand |
| 15 Mar, 2024 | 63.4 | 63.4 | 61.9 | 62.5 | 25.86 Thousand |
| 14 Mar, 2024 | 63.1 | 63.5 | 63.1 | 63.4 | 20.8 Thousand |
| 13 Mar, 2024 | 63.6 | 63.8 | 63.0 | 63.1 | 10.26 Thousand |
| 12 Mar, 2024 | 64.0 | 64.0 | 63.2 | 63.6 | 18.29 Thousand |
CHKEW
PEN
ATE
LIC
300563
SNWGF