Linc AB (LINC.ST)
SEK 66.71
(2.41%)
SEK 66.71
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 62.4 | 63.3 | 61.7 | 62.3 | 20.54 Thousand |
| 09 Apr, 2024 | 62.5 | 62.6 | 61.8 | 62.1 | 65.85 Thousand |
| 08 Apr, 2024 | 61.8 | 62.7 | 61.8 | 62.0 | 56.88 Thousand |
| 05 Apr, 2024 | 63.0 | 63.2 | 61.1 | 61.7 | 38.28 Thousand |
| 04 Apr, 2024 | 62.3 | 63.1 | 62.2 | 62.9 | 44.37 Thousand |
| 03 Apr, 2024 | 62.2 | 62.7 | 61.8 | 62.3 | 15.11 Thousand |
| 02 Apr, 2024 | 62.6 | 63.1 | 61.6 | 62.2 | 13.99 Thousand |
| 28 Mar, 2024 | 62.0 | 63.0 | 61.8 | 62.6 | 14.01 Thousand |
| 27 Mar, 2024 | 61.8 | 63.1 | 61.8 | 62.0 | 24.62 Thousand |
| 26 Mar, 2024 | 62.2 | 62.5 | 61.6 | 61.8 | 9816.00 |
CHKEW
PEN
ATE
LIC
300563
SNWGF