Linc AB (LINC.ST)
SEK 66.71
(2.41%)
SEK 66.71
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 70.3 | 74.9 | 70.3 | 73.7 | 59.94 Thousand |
| 08 May, 2024 | 70.2 | 72.5 | 69.7 | 70.0 | 52.14 Thousand |
| 07 May, 2024 | 69.8 | 71.9 | 69.4 | 70.1 | 90.37 Thousand |
| 06 May, 2024 | 69.0 | 71.4 | 68.2 | 69.3 | 163.01 Thousand |
| 03 May, 2024 | 66.9 | 69.8 | 66.9 | 68.0 | 57.49 Thousand |
| 02 May, 2024 | 69.0 | 69.0 | 66.4 | 66.5 | 24.98 Thousand |
| 30 Apr, 2024 | 68.5 | 69.0 | 68.4 | 68.6 | 8791.00 |
| 29 Apr, 2024 | 66.0 | 68.6 | 65.9 | 68.5 | 35.53 Thousand |
| 26 Apr, 2024 | 65.3 | 66.2 | 65.1 | 65.9 | 25.86 Thousand |
| 25 Apr, 2024 | 65.1 | 66.3 | 64.5 | 65.1 | 26.67 Thousand |
CHKEW
PEN
ATE
LIC
300563
SNWGF