Linc AB (LINC.ST)
SEK 66.71
(2.41%)
SEK 66.71
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 83.5 | 84.7 | 81.0 | 84.6 | 30.64 Thousand |
| 23 May, 2024 | 81.4 | 84.0 | 80.9 | 83.5 | 36.61 Thousand |
| 22 May, 2024 | 81.4 | 81.8 | 80.5 | 81.1 | 30.56 Thousand |
| 21 May, 2024 | 77.8 | 81.9 | 77.8 | 81.5 | 37.37 Thousand |
| 20 May, 2024 | 78.2 | 79.3 | 77.2 | 77.7 | 58.99 Thousand |
| 17 May, 2024 | 78.9 | 79.7 | 77.7 | 78.0 | 31.17 Thousand |
| 16 May, 2024 | 79.2 | 80.0 | 78.0 | 78.9 | 31.65 Thousand |
| 15 May, 2024 | 77.6 | 79.5 | 76.9 | 79.2 | 70.07 Thousand |
| 14 May, 2024 | 77.9 | 78.9 | 76.4 | 77.2 | 71.58 Thousand |
| 13 May, 2024 | 74.3 | 78.6 | 74.1 | 78.6 | 88.54 Thousand |
CHKEW
PEN
ATE
LIC
300563
SNWGF