Linc AB (LINC.ST)
SEK 67.43
(0.66%)
SEK 67.43
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 62.0 | 63.1 | 62.0 | 62.4 | 7437.00 |
| 01 Nov, 2023 | 63.4 | 63.4 | 62.0 | 62.0 | 7941.00 |
| 31 Oct, 2023 | 61.0 | 63.4 | 60.6 | 63.4 | 9812.00 |
| 30 Oct, 2023 | 62.0 | 62.4 | 60.9 | 61.0 | 9900.00 |
| 27 Oct, 2023 | 58.9 | 62.0 | 58.9 | 61.7 | 8460.00 |
| 26 Oct, 2023 | 61.7 | 61.7 | 58.6 | 58.9 | 18.12 Thousand |
| 25 Oct, 2023 | 60.0 | 62.1 | 59.4 | 61.7 | 25.47 Thousand |
| 24 Oct, 2023 | 54.0 | 59.4 | 53.9 | 59.3 | 33.76 Thousand |
| 23 Oct, 2023 | 54.0 | 54.3 | 53.1 | 53.5 | 7160.00 |
| 20 Oct, 2023 | 54.2 | 55.0 | 53.3 | 54.0 | 13.31 Thousand |
CHKEW
PEN
ATE
LIC
300563
SNWGF