Linc AB (LINC.ST)
SEK 65.14
(-4.42%)
SEK 65.14
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 63.0 | 64.71 | 61.6 | 61.9 | 2484.00 |
| 18 Sep, 2023 | 62.1 | 64.79 | 62.1 | 62.6 | 7157.00 |
| 15 Sep, 2023 | 61.9 | 62.0 | 61.0 | 62.0 | 27.3 Thousand |
| 14 Sep, 2023 | 61.7 | 63.5 | 61.1 | 61.8 | 19.08 Thousand |
CHKEW
PEN
ATE
LIC
300563
SNWGF