Linc AB (LINC.ST)

SEK 67.43

(0.66%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 61.0 63.4 60.6 63.4 9812.00
30 Oct, 2023 62.0 62.4 60.9 61.0 9900.00
27 Oct, 2023 58.9 62.0 58.9 61.7 8460.00
26 Oct, 2023 61.7 61.7 58.6 58.9 18.12 Thousand
25 Oct, 2023 60.0 62.1 59.4 61.7 25.47 Thousand
24 Oct, 2023 54.0 59.4 53.9 59.3 33.76 Thousand
23 Oct, 2023 54.0 54.3 53.1 53.5 7160.00
20 Oct, 2023 54.2 55.0 53.3 54.0 13.31 Thousand
19 Oct, 2023 55.4 55.4 53.9 54.2 10.65 Thousand
18 Oct, 2023 57.0 57.5 55.0 55.4 21.45 Thousand