Linc AB (LINC.ST)
SEK 67.43
(0.66%)
SEK 67.43
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 67.1 | 69.0 | 66.8 | 67.1 | 31.56 Thousand |
| 22 May, 2025 | 69.4 | 69.9 | 68.7 | 68.7 | 2477.00 |
| 21 May, 2025 | 69.4 | 69.4 | 68.3 | 68.9 | 6876.00 |
| 20 May, 2025 | 68.5 | 69.1 | 68.0 | 68.2 | 6895.00 |
| 19 May, 2025 | 69.5 | 69.6 | 68.7 | 68.8 | 4083.00 |
| 16 May, 2025 | 69.8 | 71.2 | 69.2 | 69.2 | 31.59 Thousand |
| 15 May, 2025 | 69.9 | 70.4 | 69.2 | 69.9 | 20.56 Thousand |
| 14 May, 2025 | 71.4 | 71.4 | 69.3 | 70.2 | 22.66 Thousand |
| 13 May, 2025 | 71.0 | 71.4 | 69.4 | 70.6 | 57.85 Thousand |
| 12 May, 2025 | 69.7 | 70.6 | 68.9 | 69.7 | 80.89 Thousand |
CHKEW
PEN
ATE
LIC
300563
SNWGF