Linc AB (LINC.ST)
SEK 67.0
(0.54%)
SEK 67.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 66.6 | 67.5 | 66.2 | 66.6 | 66.71 Thousand |
| 31 Mar, 2025 | 66.4 | 67.1 | 65.3 | 65.8 | 74.67 Thousand |
| 28 Mar, 2025 | 65.5 | 66.7 | 65.5 | 66.5 | 77.27 Thousand |
| 27 Mar, 2025 | 64.5 | 66.3 | 64.0 | 65.8 | 138.18 Thousand |
| 26 Mar, 2025 | 67.8 | 68.1 | 64.6 | 64.6 | 152.35 Thousand |
| 25 Mar, 2025 | 67.5 | 68.1 | 67.2 | 67.8 | 154.3 Thousand |
| 24 Mar, 2025 | 70.2 | 70.2 | 67.3 | 67.5 | 189.81 Thousand |
| 21 Mar, 2025 | 69.7 | 70.3 | 68.9 | 69.4 | 175.84 Thousand |
| 20 Mar, 2025 | 72.3 | 72.5 | 69.6 | 69.8 | 165.69 Thousand |
| 19 Mar, 2025 | 72.9 | 73.4 | 70.8 | 72.3 | 279.52 Thousand |
CHKEW
PEN
ATE
LIC
300563
SNWGF