Linc AB (LINC.ST)
SEK 65.3
(0.28%)
SEK 65.3
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 67.1 | 67.5 | 66.3 | 67.2 | 36.7 Thousand |
| 06 Mar, 2025 | 68.0 | 68.0 | 66.5 | 67.4 | 84.34 Thousand |
| 05 Mar, 2025 | 68.0 | 69.0 | 67.3 | 67.5 | 123.16 Thousand |
| 04 Mar, 2025 | 70.6 | 70.6 | 67.1 | 67.8 | 123.62 Thousand |
| 03 Mar, 2025 | 72.0 | 72.4 | 70.6 | 71.2 | 73.4 Thousand |
| 28 Feb, 2025 | 72.0 | 72.6 | 71.1 | 72.0 | 34.13 Thousand |
| 27 Feb, 2025 | 72.8 | 72.8 | 71.7 | 72.0 | 47.44 Thousand |
| 26 Feb, 2025 | 72.9 | 73.4 | 72.0 | 73.0 | 52.63 Thousand |
| 25 Feb, 2025 | 72.3 | 73.6 | 72.1 | 72.8 | 59.95 Thousand |
| 24 Feb, 2025 | 73.0 | 73.1 | 71.5 | 71.8 | 67.99 Thousand |
CHKEW
PEN
ATE
LIC
300563
SNWGF