SEK 67.43
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 66.4 | 66.62 | 65.7 | 65.99 | 28.11 Thousand |
25 Apr, 2025 | 65.14 | 66.74 | 64.92 | 66.17 | 27.87 Thousand |
24 Apr, 2025 | 68.23 | 68.23 | 63.0 | 65.14 | 111.46 Thousand |
23 Apr, 2025 | 65.3 | 68.58 | 65.3 | 68.15 | 90.02 Thousand |
22 Apr, 2025 | 65.0 | 65.52 | 63.97 | 65.3 | 19.79 Thousand |
17 Apr, 2025 | 66.8 | 66.8 | 65.0 | 65.12 | 11.02 Thousand |
16 Apr, 2025 | 67.7 | 67.7 | 64.9 | 65.55 | 56.63 Thousand |
15 Apr, 2025 | 66.65 | 67.7 | 66.58 | 67.7 | 38.4 Thousand |
14 Apr, 2025 | 65.37 | 66.64 | 64.82 | 66.64 | 102.61 Thousand |
11 Apr, 2025 | 64.96 | 65.19 | 62.63 | 64.45 | 44.46 Thousand |
CHKEW
PEN
ATE
LIC
300563
SNWGF