SEK 67.43
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 65.3 | 68.58 | 65.3 | 68.15 | 90.02 Thousand |
22 Apr, 2025 | 65.0 | 65.52 | 63.97 | 65.3 | 19.79 Thousand |
17 Apr, 2025 | 66.8 | 66.8 | 65.0 | 65.12 | 11.02 Thousand |
16 Apr, 2025 | 67.7 | 67.7 | 64.9 | 65.55 | 56.63 Thousand |
15 Apr, 2025 | 66.65 | 67.7 | 66.58 | 67.7 | 38.4 Thousand |
14 Apr, 2025 | 65.37 | 66.64 | 64.82 | 66.64 | 102.61 Thousand |
11 Apr, 2025 | 64.96 | 65.19 | 62.63 | 64.45 | 44.46 Thousand |
10 Apr, 2025 | 67.9 | 67.9 | 63.84 | 64.37 | 68.33 Thousand |
09 Apr, 2025 | 61.97 | 62.57 | 60.43 | 61.69 | 99.45 Thousand |
08 Apr, 2025 | 62.18 | 63.16 | 61.31 | 62.59 | 83.32 Thousand |
CHKEW
PEN
ATE
LIC
300563
SNWGF