Linc AB (LINC.ST)
SEK 67.43
(0.66%)
SEK 67.43
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 61.97 | 62.57 | 60.43 | 61.69 | 99.45 Thousand |
| 08 Apr, 2025 | 62.18 | 63.16 | 61.31 | 62.59 | 83.32 Thousand |
| 07 Apr, 2025 | 60.0 | 64.2 | 59.0 | 61.2 | 180.29 Thousand |
| 04 Apr, 2025 | 64.2 | 65.7 | 62.9 | 63.8 | 141.4 Thousand |
| 03 Apr, 2025 | 64.5 | 66.2 | 64.2 | 64.3 | 75.25 Thousand |
| 02 Apr, 2025 | 66.3 | 67.0 | 64.7 | 65.6 | 70.35 Thousand |
| 01 Apr, 2025 | 66.6 | 67.5 | 66.2 | 66.6 | 66.71 Thousand |
| 31 Mar, 2025 | 66.4 | 67.1 | 65.3 | 65.8 | 74.67 Thousand |
| 28 Mar, 2025 | 65.5 | 66.7 | 65.5 | 66.5 | 77.27 Thousand |
| 27 Mar, 2025 | 64.5 | 66.3 | 64.0 | 65.8 | 138.18 Thousand |
CHKEW
PEN
ATE
LIC
300563
SNWGF