Linc AB (LINC.ST)

SEK 67.43

(0.66%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 67.9 67.9 63.84 64.37 68.33 Thousand
09 Apr, 2025 61.97 62.57 60.43 61.69 99.45 Thousand
08 Apr, 2025 62.18 63.16 61.31 62.59 83.32 Thousand
07 Apr, 2025 60.0 64.2 59.0 61.2 180.29 Thousand
04 Apr, 2025 64.2 65.7 62.9 63.8 141.4 Thousand
03 Apr, 2025 64.5 66.2 64.2 64.3 75.25 Thousand
02 Apr, 2025 66.3 67.0 64.7 65.6 70.35 Thousand
01 Apr, 2025 66.6 67.5 66.2 66.6 66.71 Thousand
31 Mar, 2025 66.4 67.1 65.3 65.8 74.67 Thousand
28 Mar, 2025 65.5 66.7 65.5 66.5 77.27 Thousand