Linc AB (LINC.ST)
SEK 66.99
(2.81%)
SEK 66.99
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 76.1 | 77.1 | 76.1 | 76.4 | 35.97 Thousand |
| 29 Jan, 2025 | 77.4 | 77.4 | 75.7 | 75.8 | 55.19 Thousand |
| 28 Jan, 2025 | 76.1 | 76.9 | 76.0 | 76.0 | 36.09 Thousand |
| 27 Jan, 2025 | 78.4 | 78.9 | 75.4 | 75.9 | 85.15 Thousand |
| 24 Jan, 2025 | 77.1 | 78.4 | 77.1 | 78.3 | 74.54 Thousand |
| 23 Jan, 2025 | 78.8 | 79.1 | 75.7 | 76.6 | 176.39 Thousand |
| 22 Jan, 2025 | 79.0 | 80.6 | 78.5 | 79.5 | 84.54 Thousand |
| 21 Jan, 2025 | 76.1 | 78.7 | 75.9 | 78.4 | 116.77 Thousand |
| 20 Jan, 2025 | 78.0 | 78.4 | 75.1 | 76.0 | 309.44 Thousand |
| 17 Jan, 2025 | 88.0 | 88.0 | 76.9 | 77.3 | 691.38 Thousand |
CHKEW
PEN
ATE
LIC
300563
SNWGF