Linc AB (LINC.ST)
SEK 66.99
(2.81%)
SEK 66.99
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 92.5 | 94.3 | 92.1 | 94.0 | 48.35 Thousand |
| 15 Jan, 2025 | 90.0 | 92.5 | 90.0 | 92.2 | 40.19 Thousand |
| 14 Jan, 2025 | 92.3 | 92.5 | 89.7 | 90.0 | 44.04 Thousand |
| 13 Jan, 2025 | 91.4 | 91.8 | 89.5 | 90.2 | 51.33 Thousand |
| 10 Jan, 2025 | 96.9 | 96.9 | 91.2 | 91.4 | 109.23 Thousand |
| 09 Jan, 2025 | 95.8 | 97.0 | 95.0 | 96.9 | 154.35 Thousand |
| 08 Jan, 2025 | 93.8 | 95.9 | 93.0 | 95.5 | 145.03 Thousand |
| 07 Jan, 2025 | 91.3 | 94.8 | 91.3 | 93.8 | 183.98 Thousand |
| 03 Jan, 2025 | 90.7 | 90.9 | 89.2 | 90.6 | 42.65 Thousand |
| 02 Jan, 2025 | 87.1 | 90.8 | 87.1 | 90.7 | 59.93 Thousand |
CHKEW
PEN
ATE
LIC
300563
SNWGF