Linc AB (LINC.ST)
SEK 66.71
(2.41%)
SEK 66.71
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 85.2 | 87.5 | 85.1 | 87.5 | 37.33 Thousand |
| 23 Dec, 2024 | 84.8 | 85.3 | 82.7 | 85.3 | 55.57 Thousand |
| 20 Dec, 2024 | 81.5 | 84.9 | 81.0 | 84.9 | 65.87 Thousand |
| 19 Dec, 2024 | 83.0 | 83.2 | 81.0 | 81.4 | 30.96 Thousand |
| 18 Dec, 2024 | 82.0 | 84.0 | 81.9 | 83.6 | 82.06 Thousand |
| 17 Dec, 2024 | 80.7 | 81.9 | 79.9 | 81.6 | 57.63 Thousand |
| 16 Dec, 2024 | 81.2 | 81.8 | 79.7 | 80.6 | 22.01 Thousand |
| 13 Dec, 2024 | 80.4 | 81.7 | 80.4 | 80.7 | 29.86 Thousand |
| 12 Dec, 2024 | 81.7 | 82.5 | 79.9 | 80.2 | 24.54 Thousand |
| 11 Dec, 2024 | 80.7 | 82.1 | 80.5 | 81.4 | 58.59 Thousand |
CHKEW
PEN
ATE
LIC
300563
SNWGF