Linc AB (LINC.ST)
SEK 67.43
(0.66%)
SEK 67.43
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 77.0 | 77.6 | 75.8 | 76.5 | 60.48 Thousand |
| 03 Feb, 2025 | 77.0 | 77.8 | 75.0 | 76.8 | 125.54 Thousand |
| 31 Jan, 2025 | 76.6 | 78.4 | 76.5 | 78.4 | 293.76 Thousand |
| 30 Jan, 2025 | 76.1 | 77.1 | 76.1 | 76.4 | 35.97 Thousand |
| 29 Jan, 2025 | 77.4 | 77.4 | 75.7 | 75.8 | 55.19 Thousand |
| 28 Jan, 2025 | 76.1 | 76.9 | 76.0 | 76.0 | 36.09 Thousand |
| 27 Jan, 2025 | 78.4 | 78.9 | 75.4 | 75.9 | 85.15 Thousand |
| 24 Jan, 2025 | 77.1 | 78.4 | 77.1 | 78.3 | 74.54 Thousand |
| 23 Jan, 2025 | 78.8 | 79.1 | 75.7 | 76.6 | 176.39 Thousand |
| 22 Jan, 2025 | 79.0 | 80.6 | 78.5 | 79.5 | 84.54 Thousand |
CHKEW
PEN
ATE
LIC
300563
SNWGF