Linc AB (LINC.ST)
SEK 66.71
(2.41%)
SEK 66.71
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 78.0 | 80.8 | 77.5 | 80.2 | 64.84 Thousand |
| 09 Dec, 2024 | 82.2 | 82.6 | 77.7 | 78.1 | 76.77 Thousand |
| 06 Dec, 2024 | 80.0 | 82.0 | 79.0 | 81.0 | 175.38 Thousand |
| 05 Dec, 2024 | 77.5 | 78.0 | 76.3 | 77.3 | 19.87 Thousand |
| 04 Dec, 2024 | 76.1 | 77.6 | 76.1 | 77.5 | 26.35 Thousand |
| 03 Dec, 2024 | 74.7 | 76.4 | 74.7 | 76.1 | 38.7 Thousand |
| 02 Dec, 2024 | 73.9 | 75.1 | 73.6 | 74.7 | 19.23 Thousand |
| 29 Nov, 2024 | 73.7 | 75.1 | 73.3 | 73.9 | 51.83 Thousand |
| 28 Nov, 2024 | 73.2 | 74.1 | 72.5 | 73.6 | 31.26 Thousand |
| 27 Nov, 2024 | 73.1 | 73.7 | 72.2 | 73.5 | 46.13 Thousand |
CHKEW
PEN
ATE
LIC
300563
SNWGF