Linc AB (LINC.ST)
SEK 66.71
(2.41%)
SEK 66.71
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 76.3 | 76.3 | 73.1 | 73.1 | 31.57 Thousand |
| 25 Nov, 2024 | 77.0 | 77.6 | 75.7 | 76.1 | 22.29 Thousand |
| 22 Nov, 2024 | 75.5 | 77.3 | 75.5 | 77.1 | 32.02 Thousand |
| 21 Nov, 2024 | 74.4 | 75.5 | 74.1 | 75.0 | 22.93 Thousand |
| 20 Nov, 2024 | 76.2 | 77.3 | 74.5 | 74.7 | 19.3 Thousand |
| 19 Nov, 2024 | 75.9 | 76.9 | 74.3 | 76.0 | 32.11 Thousand |
| 18 Nov, 2024 | 75.9 | 76.1 | 74.5 | 75.9 | 66.44 Thousand |
| 15 Nov, 2024 | 78.0 | 78.3 | 75.5 | 75.6 | 42.93 Thousand |
| 14 Nov, 2024 | 78.8 | 79.3 | 77.9 | 78.3 | 44.42 Thousand |
| 13 Nov, 2024 | 79.8 | 80.0 | 78.2 | 78.7 | 31.93 Thousand |
CHKEW
PEN
ATE
LIC
300563
SNWGF