Linc AB (LINC.ST)
SEK 67.43
(0.66%)
SEK 67.43
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 82.0 | 84.0 | 81.9 | 83.6 | 82.06 Thousand |
| 17 Dec, 2024 | 80.7 | 81.9 | 79.9 | 81.6 | 57.63 Thousand |
| 16 Dec, 2024 | 81.2 | 81.8 | 79.7 | 80.6 | 22.01 Thousand |
| 13 Dec, 2024 | 80.4 | 81.7 | 80.4 | 80.7 | 29.86 Thousand |
| 12 Dec, 2024 | 81.7 | 82.5 | 79.9 | 80.2 | 24.54 Thousand |
| 11 Dec, 2024 | 80.7 | 82.1 | 80.5 | 81.4 | 58.59 Thousand |
| 10 Dec, 2024 | 78.0 | 80.8 | 77.5 | 80.2 | 64.84 Thousand |
| 09 Dec, 2024 | 82.2 | 82.6 | 77.7 | 78.1 | 76.77 Thousand |
| 06 Dec, 2024 | 80.0 | 82.0 | 79.0 | 81.0 | 175.38 Thousand |
| 05 Dec, 2024 | 77.5 | 78.0 | 76.3 | 77.3 | 19.87 Thousand |
CHKEW
PEN
ATE
LIC
300563
SNWGF