Linc AB (LINC.ST)
SEK 66.71
(2.41%)
SEK 66.71
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 79.1 | 79.9 | 77.8 | 78.4 | 96.28 Thousand |
| 28 Oct, 2024 | 78.6 | 79.8 | 77.8 | 79.1 | 226.37 Thousand |
| 25 Oct, 2024 | 79.0 | 80.9 | 77.7 | 78.3 | 68.04 Thousand |
| 24 Oct, 2024 | 80.5 | 82.4 | 78.5 | 78.9 | 59.04 Thousand |
| 23 Oct, 2024 | 82.5 | 82.8 | 79.7 | 80.5 | 63.57 Thousand |
| 22 Oct, 2024 | 81.9 | 83.1 | 81.7 | 82.5 | 41.73 Thousand |
| 21 Oct, 2024 | 81.9 | 83.0 | 80.9 | 81.9 | 34.97 Thousand |
| 18 Oct, 2024 | 81.0 | 83.4 | 80.4 | 82.0 | 58.27 Thousand |
| 17 Oct, 2024 | 80.5 | 81.9 | 80.2 | 80.6 | 18.16 Thousand |
| 16 Oct, 2024 | 81.8 | 82.1 | 80.2 | 80.5 | 32.68 Thousand |
CHKEW
PEN
ATE
LIC
300563
SNWGF