Linc AB (LINC.ST)
SEK 66.71
(2.41%)
SEK 66.71
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 90.0 | 91.0 | 88.1 | 88.4 | 19.32 Thousand |
| 30 Sep, 2024 | 90.9 | 92.0 | 89.1 | 90.0 | 28.68 Thousand |
| 27 Sep, 2024 | 90.6 | 91.8 | 88.6 | 91.0 | 27.93 Thousand |
| 26 Sep, 2024 | 88.0 | 91.0 | 88.0 | 90.6 | 25.52 Thousand |
| 25 Sep, 2024 | 86.0 | 88.0 | 85.5 | 87.8 | 72.35 Thousand |
| 24 Sep, 2024 | 87.6 | 87.6 | 85.3 | 86.1 | 19.75 Thousand |
| 23 Sep, 2024 | 88.1 | 88.6 | 86.6 | 87.5 | 135.36 Thousand |
| 20 Sep, 2024 | 89.8 | 89.8 | 87.1 | 88.2 | 38.97 Thousand |
| 19 Sep, 2024 | 88.6 | 90.5 | 88.6 | 89.9 | 63.7 Thousand |
| 18 Sep, 2024 | 91.0 | 91.0 | 88.0 | 88.4 | 35.34 Thousand |
CHKEW
PEN
ATE
LIC
300563
SNWGF