Linc AB (LINC.ST)
SEK 66.71
(2.41%)
SEK 66.71
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 84.3 | 85.0 | 82.6 | 82.7 | 42.41 Thousand |
| 02 Sep, 2024 | 87.4 | 87.4 | 84.3 | 84.3 | 34.98 Thousand |
| 30 Aug, 2024 | 87.6 | 88.2 | 86.5 | 87.4 | 27.26 Thousand |
| 29 Aug, 2024 | 88.0 | 88.5 | 87.0 | 87.9 | 25.49 Thousand |
| 28 Aug, 2024 | 87.5 | 90.0 | 87.5 | 88.5 | 48.63 Thousand |
| 27 Aug, 2024 | 88.2 | 90.2 | 87.1 | 87.7 | 61.33 Thousand |
| 26 Aug, 2024 | 88.2 | 89.7 | 88.0 | 89.2 | 24.18 Thousand |
| 23 Aug, 2024 | 88.5 | 90.5 | 88.2 | 89.9 | 27.62 Thousand |
| 22 Aug, 2024 | 87.9 | 88.4 | 86.9 | 88.4 | 29.5 Thousand |
| 21 Aug, 2024 | 90.0 | 90.0 | 87.1 | 87.9 | 24.53 Thousand |
CHKEW
PEN
ATE
LIC
300563
SNWGF