Linc AB (LINC.ST)
SEK 66.71
(2.41%)
SEK 66.71
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 90.1 | 91.0 | 88.7 | 89.9 | 12.06 Thousand |
| 19 Aug, 2024 | 89.9 | 91.0 | 89.2 | 90.0 | 16.45 Thousand |
| 16 Aug, 2024 | 87.7 | 89.8 | 87.3 | 89.3 | 24.69 Thousand |
| 15 Aug, 2024 | 86.6 | 88.0 | 85.6 | 87.7 | 19.63 Thousand |
| 14 Aug, 2024 | 87.5 | 87.8 | 85.9 | 86.6 | 20.05 Thousand |
| 13 Aug, 2024 | 87.7 | 88.5 | 86.2 | 87.5 | 14.74 Thousand |
| 12 Aug, 2024 | 88.2 | 90.3 | 87.6 | 87.7 | 37.15 Thousand |
| 09 Aug, 2024 | 87.6 | 89.0 | 87.6 | 88.0 | 31.45 Thousand |
| 08 Aug, 2024 | 86.9 | 87.8 | 85.4 | 87.5 | 37.98 Thousand |
| 07 Aug, 2024 | 87.0 | 89.0 | 86.7 | 87.5 | 24.93 Thousand |
CHKEW
PEN
ATE
LIC
300563
SNWGF