Linc AB (LINC.ST)
SEK 67.43
(0.66%)
SEK 67.43
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 88.1 | 88.6 | 86.6 | 87.5 | 135.36 Thousand |
| 20 Sep, 2024 | 89.8 | 89.8 | 87.1 | 88.2 | 38.97 Thousand |
| 19 Sep, 2024 | 88.6 | 90.5 | 88.6 | 89.9 | 63.7 Thousand |
| 18 Sep, 2024 | 91.0 | 91.0 | 88.0 | 88.4 | 35.34 Thousand |
| 17 Sep, 2024 | 92.7 | 93.3 | 90.9 | 90.9 | 29.81 Thousand |
| 16 Sep, 2024 | 92.9 | 93.8 | 91.5 | 91.8 | 48.66 Thousand |
| 13 Sep, 2024 | 88.9 | 93.1 | 88.5 | 92.5 | 51.45 Thousand |
| 12 Sep, 2024 | 88.3 | 89.4 | 86.7 | 88.5 | 48.87 Thousand |
| 11 Sep, 2024 | 86.9 | 88.7 | 85.9 | 86.4 | 64.3 Thousand |
| 10 Sep, 2024 | 85.9 | 89.0 | 84.5 | 86.3 | 79.78 Thousand |
CHKEW
PEN
ATE
LIC
300563
SNWGF