Linc AB (LINC.ST)
SEK 66.71
(2.41%)
SEK 66.71
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 82.9 | 83.5 | 81.9 | 82.2 | 20.42 Thousand |
| 14 Oct, 2024 | 83.0 | 83.6 | 82.1 | 82.8 | 30.47 Thousand |
| 11 Oct, 2024 | 81.9 | 82.8 | 81.9 | 82.8 | 14.37 Thousand |
| 10 Oct, 2024 | 82.6 | 83.3 | 81.1 | 81.9 | 33.76 Thousand |
| 09 Oct, 2024 | 83.4 | 84.2 | 82.1 | 82.6 | 19.38 Thousand |
| 08 Oct, 2024 | 83.1 | 84.5 | 82.8 | 83.1 | 26.03 Thousand |
| 07 Oct, 2024 | 85.3 | 85.3 | 83.3 | 83.5 | 22.02 Thousand |
| 04 Oct, 2024 | 86.2 | 86.5 | 84.9 | 85.4 | 18.55 Thousand |
| 03 Oct, 2024 | 86.1 | 86.5 | 84.8 | 86.2 | 13.74 Thousand |
| 02 Oct, 2024 | 86.8 | 88.4 | 85.9 | 86.1 | 31.4 Thousand |
CHKEW
PEN
ATE
LIC
300563
SNWGF