Linc AB (LINC.ST)
SEK 67.43
(0.66%)
SEK 67.43
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 76.1 | 77.6 | 76.1 | 77.5 | 26.35 Thousand |
| 03 Dec, 2024 | 74.7 | 76.4 | 74.7 | 76.1 | 38.7 Thousand |
| 02 Dec, 2024 | 73.9 | 75.1 | 73.6 | 74.7 | 19.23 Thousand |
| 29 Nov, 2024 | 73.7 | 75.1 | 73.3 | 73.9 | 51.83 Thousand |
| 28 Nov, 2024 | 73.2 | 74.1 | 72.5 | 73.6 | 31.26 Thousand |
| 27 Nov, 2024 | 73.1 | 73.7 | 72.2 | 73.5 | 46.13 Thousand |
| 26 Nov, 2024 | 76.3 | 76.3 | 73.1 | 73.1 | 31.57 Thousand |
| 25 Nov, 2024 | 77.0 | 77.6 | 75.7 | 76.1 | 22.29 Thousand |
| 22 Nov, 2024 | 75.5 | 77.3 | 75.5 | 77.1 | 32.02 Thousand |
| 21 Nov, 2024 | 74.4 | 75.5 | 74.1 | 75.0 | 22.93 Thousand |
CHKEW
PEN
ATE
LIC
300563
SNWGF