Linc AB (LINC.ST)
SEK 67.43
(0.66%)
SEK 67.43
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 93.8 | 95.9 | 93.0 | 95.5 | 145.03 Thousand |
| 07 Jan, 2025 | 91.3 | 94.8 | 91.3 | 93.8 | 183.98 Thousand |
| 03 Jan, 2025 | 90.7 | 90.9 | 89.2 | 90.6 | 42.65 Thousand |
| 02 Jan, 2025 | 87.1 | 90.8 | 87.1 | 90.7 | 59.93 Thousand |
| 30 Dec, 2024 | 87.2 | 87.9 | 86.1 | 86.4 | 49.76 Thousand |
| 27 Dec, 2024 | 85.2 | 87.5 | 85.1 | 87.5 | 37.33 Thousand |
| 23 Dec, 2024 | 84.8 | 85.3 | 82.7 | 85.3 | 55.57 Thousand |
| 20 Dec, 2024 | 81.5 | 84.9 | 81.0 | 84.9 | 65.87 Thousand |
| 19 Dec, 2024 | 83.0 | 83.2 | 81.0 | 81.4 | 30.96 Thousand |
| 18 Dec, 2024 | 82.0 | 84.0 | 81.9 | 83.6 | 82.06 Thousand |
CHKEW
PEN
ATE
LIC
300563
SNWGF