Linc AB (LINC.ST)
SEK 66.71
(2.41%)
SEK 66.71
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 80.8 | 80.9 | 79.4 | 79.8 | 75.81 Thousand |
| 11 Nov, 2024 | 80.3 | 82.9 | 80.2 | 80.8 | 105.18 Thousand |
| 08 Nov, 2024 | 78.6 | 79.9 | 77.6 | 79.8 | 44.18 Thousand |
| 07 Nov, 2024 | 77.0 | 79.0 | 76.8 | 78.6 | 71.06 Thousand |
| 06 Nov, 2024 | 79.0 | 79.9 | 76.7 | 77.0 | 31.72 Thousand |
| 05 Nov, 2024 | 79.2 | 79.2 | 78.0 | 79.0 | 48.63 Thousand |
| 04 Nov, 2024 | 78.6 | 80.3 | 78.6 | 79.2 | 42.82 Thousand |
| 01 Nov, 2024 | 77.4 | 78.9 | 77.4 | 78.4 | 12.54 Thousand |
| 31 Oct, 2024 | 78.4 | 78.4 | 76.2 | 77.3 | 43.82 Thousand |
| 30 Oct, 2024 | 78.3 | 79.1 | 77.4 | 78.4 | 42.13 Thousand |
CHKEW
PEN
ATE
LIC
300563
SNWGF