Linc AB (LINC.ST)
SEK 67.43
(0.66%)
SEK 67.43
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 61.0 | 61.0 | 60.0 | 60.2 | 16.56 Thousand |
| 04 Oct, 2023 | 61.5 | 62.1 | 60.7 | 61.0 | 15.74 Thousand |
| 03 Oct, 2023 | 62.0 | 62.0 | 60.8 | 61.5 | 3390.00 |
| 02 Oct, 2023 | 61.3 | 62.0 | 60.8 | 62.0 | 6996.00 |
| 29 Sep, 2023 | 61.2 | 61.9 | 61.2 | 61.3 | 13.98 Thousand |
| 28 Sep, 2023 | 62.6 | 62.6 | 60.7 | 61.2 | 11.77 Thousand |
| 27 Sep, 2023 | 61.1 | 61.3 | 60.2 | 61.0 | 17.06 Thousand |
| 26 Sep, 2023 | 63.1 | 63.5 | 59.9 | 60.7 | 21 Thousand |
| 25 Sep, 2023 | 64.1 | 64.9 | 62.3 | 62.9 | 11.77 Thousand |
| 22 Sep, 2023 | 65.2 | 65.4 | 63.6 | 64.1 | 6787.00 |
CHKEW
PEN
ATE
LIC
300563
SNWGF