Linc AB (LINC.ST)
SEK 66.71
(2.41%)
SEK 66.71
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 91.2 | 91.3 | 89.3 | 90.1 | 33.95 Thousand |
| 07 Jun, 2024 | 90.4 | 93.0 | 89.7 | 92.7 | 65.15 Thousand |
| 05 Jun, 2024 | 87.3 | 90.4 | 86.1 | 90.4 | 42.71 Thousand |
| 04 Jun, 2024 | 87.0 | 87.7 | 86.0 | 87.0 | 30.59 Thousand |
| 03 Jun, 2024 | 89.8 | 89.8 | 84.8 | 85.5 | 81.35 Thousand |
| 31 May, 2024 | 88.5 | 90.9 | 88.0 | 89.8 | 189.02 Thousand |
| 30 May, 2024 | 85.3 | 88.0 | 85.0 | 87.5 | 96.06 Thousand |
| 29 May, 2024 | 87.4 | 88.0 | 84.7 | 85.3 | 77.12 Thousand |
| 28 May, 2024 | 90.3 | 91.6 | 85.4 | 87.3 | 338.04 Thousand |
| 27 May, 2024 | 84.6 | 84.7 | 81.1 | 81.3 | 34.41 Thousand |
CHKEW
PEN
ATE
LIC
300563
SNWGF