Linc AB (LINC.ST)
SEK 66.71
(2.41%)
SEK 66.71
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 89.3 | 90.6 | 89.2 | 89.7 | 11.21 Thousand |
| 08 Jul, 2024 | 89.9 | 90.5 | 88.1 | 89.2 | 23.6 Thousand |
| 05 Jul, 2024 | 88.5 | 90.5 | 88.0 | 89.9 | 15.68 Thousand |
| 04 Jul, 2024 | 88.9 | 90.4 | 88.1 | 88.5 | 14.89 Thousand |
| 03 Jul, 2024 | 90.8 | 91.4 | 88.6 | 88.9 | 21.25 Thousand |
| 02 Jul, 2024 | 91.4 | 91.4 | 88.0 | 90.8 | 24.64 Thousand |
| 01 Jul, 2024 | 91.2 | 91.7 | 89.6 | 91.1 | 16.17 Thousand |
| 28 Jun, 2024 | 89.2 | 90.5 | 88.8 | 89.6 | 19.22 Thousand |
| 27 Jun, 2024 | 87.0 | 89.6 | 87.0 | 89.2 | 19.28 Thousand |
| 26 Jun, 2024 | 86.9 | 88.0 | 86.8 | 86.9 | 29.37 Thousand |
CHKEW
PEN
ATE
LIC
300563
SNWGF